13740 GJTENCT@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13740 GJTENCT@EC2601A (CALL)

Nominal

0.144 -0.013 (-8.280%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.157	557.000	520,000	37.272	310,000	0.155	210,000	0.147
23/07/2025	0.149	552.000	1,120,000	37.412	1,110,000	0.122	10,000	0.118
22/07/2025	0.103	526.000	0	37.556
21/07/2025	0.098	521.500	0	37.695
18/07/2025	0.098	519.000	0	37.814
17/07/2025	0.098	517.000	0	38.068
16/07/2025	0.099	516.500	200,000	38.165			200,000	0.101
15/07/2025	0.097	517.500	0	37.683
14/07/2025	0.075	500.000	0	37.910
11/07/2025	0.075	496.600	0	38.180
10/07/2025	0.075	496.600	0	38.071
09/07/2025	0.077	497.600	0	38.062
08/07/2025	0.085	504.500	0	37.855
07/07/2025	0.082	502.000	0	37.805
04/07/2025	0.081	496.800	0	38.270
03/07/2025	0.087	501.000	0	38.199
02/07/2025	0.089	501.500	110,000	38.257	10,000	0.092	100,000	0.098
30/06/2025	0.102	503.000	0	39.321
27/06/2025	0.115	513.000	0	38.653
26/06/2025	0.115	513.000	0	38.551

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.