13722 JPXIAMI@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13722 JPXIAMI@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/09/2025	0.010	55.850	0	56.708
01/09/2025	0.010	54.000	0	62.030
29/08/2025	0.010	52.850	0	61.453
28/08/2025	0.010	53.100	0	59.160
27/08/2025	0.010	53.200	0	57.508
26/08/2025	0.010	53.500	0	55.443
25/08/2025	0.010	53.500	0	54.317
22/08/2025	0.010	52.550	0	54.229
21/08/2025	0.010	51.350	0	56.961
20/08/2025	0.010	52.550	0	52.380
19/08/2025	0.010	52.400	1,382,000	51.965
18/08/2025	0.011	53.050	918,000	50.076
15/08/2025	0.011	52.850	70,000	48.426
14/08/2025	0.012	53.200	3,760,000	47.501
13/08/2025	0.013	53.250	7,810,000	47.387
12/08/2025	0.010	51.700	32,000	48.787
11/08/2025	0.010	50.800	100,000	50.556
08/08/2025	0.010	51.250	9,436,000	47.544
07/08/2025	0.013	51.850	2,240,000	47.563
06/08/2025	0.018	54.000	11,614,000	44.203

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/09/2025 07:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.