13697 UBTENCT@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13697 UBTENCT@EP2508A (PUT)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.018	498.400	200,000	41.350	200,000	0.018
30/05/2025	0.020	498.200	0	41.437
29/05/2025	0.020	510.500	10,000	43.638	10,000	0.020
28/05/2025	0.024	506.000	20,000	44.185	20,000	0.024
27/05/2025	0.024	512.000	0	45.282
26/05/2025	0.024	510.000	0	44.622
23/05/2025	0.023	518.000	50,000	44.976	50,000	0.023
22/05/2025	0.028	516.500	0	46.395
21/05/2025	0.029	520.500	0	47.268
20/05/2025	0.029	517.000	0	46.870
19/05/2025	0.032	514.000	0	47.103
16/05/2025	0.033	508.000	0	44.664
15/05/2025	0.033	515.500	0	46.756
14/05/2025	0.034	516.500	0	47.037
13/05/2025	0.037	501.500	230,000	44.839			230,000	0.038
12/05/2025	0.038	513.000	1,010,000	47.161	760,000	0.037	250,000	0.038
09/05/2025	0.045	490.100	500,000	43.896	500,000	0.045
08/05/2025	0.044	493.500	340,000	44.127	20,000	0.044	320,000	0.044
07/05/2025	0.046	485.300	320,000	42.742	200,000	0.043	120,000	0.046
06/05/2025	0.042	490.900	1,610,000	42.730			1,610,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.