Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2025 | 0.010 | 107.600 | 0 | 63.659 | ||||
15/10/2025 | 0.010 | 108.600 | 0 | 61.693 | ||||
14/10/2025 | 0.010 | 105.400 | 0 | 64.915 | ||||
13/10/2025 | 0.010 | 106.300 | 0 | 63.095 | ||||
10/10/2025 | 0.010 | 108.200 | 0 | 58.877 | ||||
09/10/2025 | 0.010 | 110.200 | 914,000 | 55.992 | ||||
08/10/2025 | 0.010 | 109.700 | 165,000 | 55.992 | ||||
06/10/2025 | 0.010 | 108.100 | 200,000 | 56.695 | ||||
03/10/2025 | 0.010 | 109.400 | 684,000 | 53.719 | ||||
02/10/2025 | 0.015 | 113.900 | 2,600,000 | 52.275 | ||||
30/09/2025 | 0.011 | 110.200 | 162,000 | 52.320 | ||||
29/09/2025 | 0.011 | 108.600 | 70,000 | 53.560 | ||||
26/09/2025 | 0.011 | 106.500 | 536,000 | 54.433 | ||||
25/09/2025 | 0.012 | 108.200 | 100,000 | 53.044 | ||||
24/09/2025 | 0.010 | 105.700 | 820,000 | 53.519 | ||||
23/09/2025 | 0.014 | 106.300 | 0 | 55.763 | ||||
22/09/2025 | 0.014 | 109.700 | 255,000 | 51.787 | ||||
19/09/2025 | 0.019 | 113.500 | 700,000 | 49.770 | ||||
18/09/2025 | 0.022 | 112.800 | 4,465,000 | 51.677 | ||||
17/09/2025 | 0.023 | 112.800 | 820,000 | 51.796 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |