13690 BIXIAMI@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13690 BIXIAMI@EC2510B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2025	0.010	47.140	10,000	124.077
17/10/2025	0.010	45.960	0	114.632
16/10/2025	0.010	47.700	0	102.145
15/10/2025	0.010	49.480	0	90.713
14/10/2025	0.010	48.620	100,000	91.508
13/10/2025	0.010	49.080	4,000	86.835
10/10/2025	0.010	52.050	100,000	68.881
09/10/2025	0.010	53.350	0	62.599
08/10/2025	0.010	53.850	0	59.434
06/10/2025	0.010	53.850	2,000	56.882
03/10/2025	0.010	55.000	76,000	50.074
02/10/2025	0.011	55.800	4,272,000	47.575
30/09/2025	0.013	54.000	232,000	52.706
29/09/2025	0.018	53.550	964,000	56.487
26/09/2025	0.018	54.650	12,382,000	50.634	300,000	0.023	1,548,000	0.023
25/09/2025	0.052	59.450	10,998,000	47.182			702,000	0.036
24/09/2025	0.021	56.900	6,518,000	44.207			690,000	0.022
23/09/2025	0.013	55.450	2,178,000	43.501
22/09/2025	0.019	56.100	1,164,000	44.355
19/09/2025	0.020	56.700	1,214,000	41.512

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.