13687 BIALIBA@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13687 BIALIBA@EC2603B (CALL)

Nominal

0.455 -0.075 (-14.151%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.530	161.200	0	46.876
15/10/2025	0.530	161.600	0	46.025
14/10/2025	0.465	155.600	0	47.527
13/10/2025	0.530	162.600	565,000	44.012	115,000	0.520	235,000	0.505
10/10/2025	0.600	165.400	0	47.566
09/10/2025	0.700	173.300	100,000	45.577			100,000	0.700
08/10/2025	0.780	177.600	0	47.404
06/10/2025	0.830	180.500	0	47.858
03/10/2025	0.890	185.100	0	45.540
02/10/2025	0.870	183.100	0	47.080
30/09/2025	0.780	177.000	0	47.331
29/09/2025	0.710	173.400	0	45.143
26/09/2025	0.610	166.500	5,000	44.743
25/09/2025	0.710	172.000	10,000	47.185
24/09/2025	0.740	174.000	20,000	47.085	15,000	0.680
23/09/2025	0.520	159.400	0	45.384
22/09/2025	0.520	159.200	0	45.557
19/09/2025	0.520	159.100	5,000	45.300			5,000	0.520
18/09/2025	0.500	158.400	665,000	43.877	275,000	0.544	10,000	0.560
17/09/2025	0.550	161.600	15,000	44.670	10,000	0.540

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.