13687 BIALIBA@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13687 BIALIBA@EC2603B (CALL)

Nominal

0.183 +0.018 (+10.909%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.165	118.000	920,000	46.307	460,000	0.163	460,000	0.162
21/07/2025	0.167	117.900	30,000	46.588	30,000	0.168
18/07/2025	0.155	115.800	3,430,000	46.566	3,005,000	0.154
17/07/2025	0.135	112.500	23,335,000	46.535	10,870,000	0.136	11,775,000	0.137
16/07/2025	0.142	113.800	34,560,000	46.314	17,530,000	0.155	14,670,000	0.154
15/07/2025	0.137	113.500	13,515,000	45.809	3,545,000	0.117	8,230,000	0.125
14/07/2025	0.094	106.100	3,430,000	45.184	2,715,000	0.091	715,000	0.091
11/07/2025	0.090	105.100	13,855,000	45.041	5,395,000	0.095	7,640,000	0.094
10/07/2025	0.080	103.200	1,290,000	44.659	595,000	0.077	560,000	0.079
09/07/2025	0.080	102.900	420,000	44.825	120,000	0.090	245,000	0.088
08/07/2025	0.101	107.000	530,000	45.207	240,000	0.100	265,000	0.097
07/07/2025	0.092	105.400	1,095,000	44.889	505,000	0.090	505,000	0.088
04/07/2025	0.093	105.100	6,435,000	45.068	3,170,000	0.089	3,180,000	0.089
03/07/2025	0.099	106.200	820,000	45.111	395,000	0.098	425,000	0.098
02/07/2025	0.117	109.400	50,000	45.279			50,000	0.117
30/06/2025	0.124	109.800	0	45.848
27/06/2025	0.138	112.100	0	45.696
26/06/2025	0.139	112.200	0	45.671
25/06/2025	0.155	115.500	0	44.940
24/06/2025	0.139	112.700	0	45.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.