13686 BI-AIA @EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13686 BI-AIA @EC2507A (CALL)

Nominal

0.560 +0.030 (+5.660%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.530	66.850	0	32.407
04/06/2025	0.490	66.050	0	33.928
03/06/2025	0.540	67.000	0	31.752
02/06/2025	0.460	65.700	820,000	32.579	410,000	0.382	410,000	0.377
30/05/2025	0.460	65.650	0	31.969
29/05/2025	0.425	65.000	0	32.370
28/05/2025	0.345	63.450	0	40.271
27/05/2025	0.370	63.890	40,000	32.583	40,000	0.365
26/05/2025	0.335	63.140	20,000	32.949			20,000	0.335
23/05/2025	0.365	63.540	10,000	32.879			10,000	0.365
22/05/2025	0.395	64.040	0	32.754
21/05/2025	0.440	64.640	0	33.402
20/05/2025	0.490	65.540	0	31.242
19/05/2025	0.430	64.290	1,460,000	32.786	730,000	0.424	730,000	0.421
16/05/2025	0.470	64.690	4,250,000	33.436	2,120,000	0.454	2,130,000	0.451
15/05/2025	0.450	64.540	310,000	32.137	160,000	0.452	150,000	0.450
14/05/2025	0.415	63.990	1,098,000	31.681	554,000	0.347	544,000	0.340
13/05/2025	0.260	60.790	3,616,000	32.328	1,808,000	0.268	1,808,000	0.273
12/05/2025	0.315	61.890	1,170,000	32.407	700,000	0.292	470,000	0.282
09/05/2025	0.255	60.240	6,378,000	33.120	3,348,000	0.257	2,870,000	0.257

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.