13680 JP-BYD @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13680 JP-BYD @EC2612A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/07/2026		94.150	0	44.553
30/07/2026		94.800	0	44.396	125,000	0.156	140,000	0.159
29/07/2026		93.600	0	44.846	1,070,000	0.148	545,000	0.139
28/07/2026		89.800	0	45.047	1,325,000	0.115	655,000	0.120
27/07/2026		88.550	0	45.467	85,640,000	0.109	85,920,000	0.109
24/07/2026		88.650	0	45.495	205,000	0.113	240,000	0.113
23/07/2026		88.650	0	45.327	355,000	0.110	370,000	0.103
22/07/2026		87.850	0	45.141
21/07/2026		89.800	0	44.824	615,000	0.129	455,000	0.127
20/07/2026		90.150	0	45.394	545,000	0.127	175,000	0.127
17/07/2026		88.700	0	44.751	2,515,000	0.125	525,000	0.123
16/07/2026		90.950	0	45.076	27,835,000	0.125	20,930,000	0.122
15/07/2026		86.950	0	46.061	14,355,000	0.115	22,080,000	0.114
14/07/2026		86.150	0	45.907	76,040,000	0.100	77,460,000	0.099
13/07/2026		83.950	0	46.433	87,695,000	0.089	88,155,000	0.089
10/07/2026		84.900	0	46.397	3,305,000	0.095	915,000	0.094
09/07/2026		82.650	0	46.368	120,560,000	0.091	122,765,000	0.091
08/07/2026		85.850	0	46.909	2,485,000	0.104	1,440,000	0.102
07/07/2026		83.450	0	46.831	1,360,000	0.098	840,000	0.098
06/07/2026		83.800	0	46.858	114,780,000	0.108	114,800,000	0.107

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/08/2026 07:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.