13673 MS-BYD @EP2508B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13673 MS-BYD @EP2508B (PUT)

Nominal

0.020 -0.004 (-16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.024	385.400	0	59.415
30/05/2025	0.024	392.800	40,000	60.275			40,000	0.025
29/05/2025	0.020	406.000	0	61.144
28/05/2025	0.019	407.000	0	60.314
27/05/2025	0.017	418.200	0	61.553
26/05/2025	0.016	425.200	0	62.108
23/05/2025	0.012	465.200	0	66.262
22/05/2025	0.012	456.200	0	63.982
21/05/2025	0.010	462.600	1,000,000	62.896	1,000,000	0.010
20/05/2025	0.014	444.600	1,000,000	62.867			1,000,000	0.014
19/05/2025	0.019	433.800	0	63.744
16/05/2025	0.020	434.200	0	63.301
15/05/2025	0.024	420.400	800,000	62.086	400,000	0.024	400,000	0.025
14/05/2025	0.024	414.600	0	60.317
13/05/2025	0.027	395.800	1,500,000	56.753			1,500,000	0.022
12/05/2025	0.024	415.600	320,000	59.854	320,000	0.024
09/05/2025	0.032	387.000	185,000	55.395	185,000	0.032
08/05/2025	0.034	385.800	70,000	55.601			70,000	0.036
07/05/2025	0.037	384.400	205,000	56.117			205,000	0.038
06/05/2025	0.039	384.800	0	56.763

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.