13671 HU-BYD @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13671 HU-BYD @EC2509A (CALL)

Nominal

0.225 +0.020 (+9.756%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.205	406.200	97,300,000	49.394	46,350,000	0.221	46,800,000	0.221
03/06/2025	0.195	400.600	68,900,000	50.429	32,150,000	0.164	30,300,000	0.163
02/06/2025	0.146	385.400	113,500,000	49.773	54,100,000	0.143	56,850,000	0.144
30/05/2025	0.161	392.800	148,400,000	48.079	72,150,000	0.164	74,150,000	0.164
29/05/2025	0.208	406.000	185,800,000	48.422	89,850,000	0.198	90,400,000	0.198
28/05/2025	0.205	407.000	160,150,000	47.344	78,300,000	0.232	78,700,000	0.232
27/05/2025	0.255	418.200	66,500,000	47.836	30,200,000	0.241	32,700,000	0.242
26/05/2025	0.290	425.200	700,000	48.328	250,000	0.375	450,000	0.346
23/05/2025	0.475	465.200	900,000	46.233	500,000	0.489	200,000	0.480
22/05/2025	0.430	456.200	950,000	46.463	200,000	0.495	500,000	0.482
21/05/2025	0.470	462.600	3,350,000	46.761	500,000	0.473	2,700,000	0.421
20/05/2025	0.380	444.600	3,550,000	45.914	550,000	0.370	2,500,000	0.355
19/05/2025	0.345	433.800	1,150,000	47.515	350,000	0.336	700,000	0.327
16/05/2025	0.360	434.200	1,750,000	48.214	1,100,000	0.355	600,000	0.341
15/05/2025	0.305	420.400	1,500,000	48.751	350,000	0.324	800,000	0.304
14/05/2025	0.275	414.600	43,600,000	47.873	21,450,000	0.234	21,050,000	0.232
13/05/2025	0.205	395.800	70,650,000	47.636	35,000,000	0.232	34,700,000	0.232
12/05/2025	0.280	415.600	52,800,000	47.535	28,000,000	0.214	21,400,000	0.206
09/05/2025	0.190	387.000	80,100,000	48.521	39,150,000	0.201	38,950,000	0.201
08/05/2025	0.196	385.800	48,900,000	49.563	23,850,000	0.203	23,850,000	0.202

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.