13668 DSTENCT@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13668 DSTENCT@EP2508A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.012	498.400	0	39.003
30/05/2025	0.012	498.200	0	38.230
29/05/2025	0.012	510.500	0	40.291
28/05/2025	0.012	506.000	0	39.221
27/05/2025	0.012	512.000	180,000	40.227
26/05/2025	0.011	510.000	0	39.013
23/05/2025	0.011	518.000	330,000	39.728
22/05/2025	0.013	516.500	0	40.451
21/05/2025	0.014	520.500	90,000	41.480
20/05/2025	0.015	517.000	0	41.655
19/05/2025	0.015	514.000	450,000	40.911
16/05/2025	0.015	508.000	600,000	38.438
15/05/2025	0.017	515.500	300,000	41.317
14/05/2025	0.018	516.500	0	41.750
13/05/2025	0.019	501.500	0	39.333
12/05/2025	0.020	513.000	880,000	41.614
09/05/2025	0.025	490.100	200,000	38.770	200,000	0.025
08/05/2025	0.024	493.500	660,000	38.875
07/05/2025	0.032	485.300	0	39.746
06/05/2025	0.034	490.900	0	41.332

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.