13661 MBKINGD@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13661 MBKINGD@EC2509A (CALL)

Nominal

0.061 +0.010 (+19.608%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.051	12.280	0	96.780
03/06/2025	0.050	12.220	0	96.463
02/06/2025	0.050	12.060	0	97.616
30/05/2025	0.055	12.300	200,000	96.789	200,000	0.055
29/05/2025	0.067	12.820	170,000	97.268			170,000	0.064
28/05/2025	0.055	12.220	170,000	96.781	40,000	0.054	130,000	0.056
27/05/2025	0.054	12.220	0	95.665
26/05/2025	0.057	12.200	0	97.032
23/05/2025	0.064	12.460	0	96.828
22/05/2025	0.067	12.660	20,000	95.931			20,000	0.070
21/05/2025	0.075	12.820	670,000	97.583	20,000	0.076	650,000	0.078
20/05/2025	0.084	13.080	80,000	97.795	40,000	0.086	40,000	0.087
19/05/2025	0.087	13.260	20,000	96.872			20,000	0.087
16/05/2025	0.095	13.520	60,000	96.337	30,000	0.093	30,000	0.093
15/05/2025	0.095	13.440	40,000	96.751	20,000	0.100	20,000	0.103
14/05/2025	0.106	13.620	0	98.656
13/05/2025	0.110	13.780	40,000	98.139	40,000	0.111
12/05/2025	0.122	14.160	0	98.126
09/05/2025	0.095	13.240	0	96.574
08/05/2025	0.100	13.360	20,000	96.912	20,000	0.108

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.