13655 SGKSOFT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13655 SGKSOFT@EC2512A (CALL)

Nominal

0.058 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.058	33.200	950,000	75.635	300,000	0.057	650,000	0.057
04/06/2025	0.054	32.200	1,410,000	76.667	550,000	0.050	850,000	0.053
03/06/2025	0.054	32.250	0	76.406
02/06/2025	0.054	32.550	10,000	75.701	10,000	0.052
30/05/2025	0.061	33.250	1,670,000	76.146	60,000	0.060	1,610,000	0.062
29/05/2025	0.072	35.000	2,060,000	75.590	750,000	0.068	1,260,000	0.066
28/05/2025	0.081	35.900	1,900,000	76.636	1,510,000	0.080	390,000	0.081
27/05/2025	0.102	38.400	20,000	76.642			20,000	0.103
26/05/2025	0.099	38.000	100,000	76.606			100,000	0.099
23/05/2025	0.103	38.050	500,000	77.626			500,000	0.105
22/05/2025	0.111	38.550	0	79.035
21/05/2025	0.112	38.750	20,000	78.543			20,000	0.113
20/05/2025	0.115	38.800	10,000	78.281			10,000	0.115
19/05/2025	0.110	38.150	50,000	78.403	40,000	0.106
16/05/2025	0.122	39.450	430,000	78.023	250,000	0.123	180,000	0.123
15/05/2025	0.130	40.100	620,000	78.627			620,000	0.132
14/05/2025	0.130	39.900	530,000	79.192			530,000	0.130
13/05/2025	0.126	39.400	10,000	79.279			10,000	0.140
12/05/2025	0.135	40.350	0	79.121
09/05/2025	0.128	39.250	0	79.923

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.