13622 HU-NTES@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13622 HU-NTES@EC2606A (CALL)

Nominal

0.025 -0.001 (-3.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.026	209.000	0	47.425
21/01/2026	0.026	208.000	10,000	47.698			10,000	0.026
20/01/2026	0.035	216.000	0	47.504
19/01/2026	0.037	216.200	700,000	47.956	350,000	0.038	350,000	0.037
16/01/2026	0.036	215.600	0	47.368
15/01/2026	0.035	213.400	610,000	47.839	310,000	0.043	300,000	0.043
14/01/2026	0.045	220.400	0	47.817
13/01/2026	0.050	222.800	600,000	47.984	300,000	0.055	300,000	0.055
12/01/2026	0.048	223.200	80,000	47.049	40,000	0.044	40,000	0.041
09/01/2026	0.040	216.800	600,000	47.002	300,000	0.044	300,000	0.044
08/01/2026	0.045	219.600	0	47.158
07/01/2026	0.050	222.600	800,000	47.108	400,000	0.054	400,000	0.055
06/01/2026	0.061	229.200	420,000	46.895	210,000	0.060	210,000	0.060
05/01/2026	0.053	222.600	400,000	47.678	200,000	0.058	200,000	0.058
02/01/2026	0.059	228.800	420,000	45.966	210,000	0.053	210,000	0.052
31/12/2025	0.042	214.600	0	47.278
30/12/2025	0.049	221.800	0	45.972
29/12/2025	0.043	216.200	0	46.544
24/12/2025	0.042	213.200	0	46.829
23/12/2025	0.042	212.800	10,000	46.821	10,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.