13620 MSMTUAN@EC2509E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13620 MSMTUAN@EC2509E (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.010	125.500	0	68.976
16/07/2025	0.010	124.100	0	69.874
15/07/2025	0.010	126.200	0	66.966
14/07/2025	0.010	120.900	0	72.149
11/07/2025	0.010	120.000	0	71.260
10/07/2025	0.010	118.600	0	72.183
09/07/2025	0.010	119.200	0	70.937
08/07/2025	0.010	122.200	0	67.218
07/07/2025	0.010	119.000	0	70.042
04/07/2025	0.010	120.800	0	66.568
03/07/2025	0.010	122.800	0	64.047
02/07/2025	0.010	126.000	0	60.421
30/06/2025	0.010	125.300	100,000	60.213
27/06/2025	0.012	129.400	0	57.423
26/06/2025	0.012	130.000	0	56.468
25/06/2025	0.012	131.800	300,000	54.418
24/06/2025	0.012	130.000	700,000	55.708
23/06/2025	0.012	131.400	100,000	54.060
20/06/2025	0.011	128.600	360,000	54.480
19/06/2025	0.011	128.300	3,980,000	54.408	1,500,000	0.013	1,020,000	0.013

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.