13611 MB-SBPH@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13611 MB-SBPH@EC2510A (CALL)

Nominal

0.042 -0.008 (-16.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.050	4.620	900,000	56.443	845,000	0.051
03/06/2025	0.039	4.480	0	54.641
02/06/2025	0.036	4.400	10,000	55.121	10,000	0.033
30/05/2025	0.039	4.450	150,000	54.704	150,000	0.039
29/05/2025	0.037	4.420	200,000	54.228	200,000	0.037
28/05/2025	0.032	4.190	0	57.939
27/05/2025	0.032	4.250	0	55.617
26/05/2025	0.032	4.060	0	61.279
23/05/2025	0.032	4.180	0	56.880
22/05/2025	0.032	4.210	0	55.756
21/05/2025	0.032	4.190	0	56.148
20/05/2025	0.032	4.180	90,000	55.482
19/05/2025	0.026	4.060	0	54.713
16/05/2025	0.026	4.050	785,000	54.389	785,000	0.026
15/05/2025	0.024	3.900	0	57.060
14/05/2025	0.024	4.000	20,000	53.960	20,000	0.024
13/05/2025	0.027	3.840	0	60.719
12/05/2025	0.027	3.840	0	60.499
09/05/2025	0.027	3.910	0	57.781
08/05/2025	0.027	3.880	0	58.459

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.