13594 JPPETCH@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13594 JPPETCH@EC2508A (CALL)

Nominal

0.081 +0.018 (+28.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.063	6.510	38,400,000	39.917	19,200,000	0.056	19,200,000	0.056
30/05/2025	0.073	6.590	52,000	39.005			50,000	0.075
29/05/2025	0.085	6.640	0	39.444
28/05/2025	0.081	6.590	0	39.708
27/05/2025	0.077	6.530	0	39.979
26/05/2025	0.076	6.500	0	40.217
23/05/2025	0.074	6.480	0	39.572
22/05/2025	0.073	6.410	0	40.656
21/05/2025	0.074	6.450	20,000	39.719	20,000	0.073
20/05/2025	0.063	6.340	0	39.444
19/05/2025	0.056	6.230	0	40.199
16/05/2025	0.056	6.190	40,000	40.276	40,000	0.056
15/05/2025	0.064	6.260	0	40.048
14/05/2025	0.075	6.340	100,000	39.953	100,000	0.077
13/05/2025	0.065	6.220	0	40.557
12/05/2025	0.068	6.230	0	40.623
09/05/2025	0.059	6.110	0	40.790
08/05/2025	0.057	6.000	0	42.355
07/05/2025	0.057	6.040	0	41.348
06/05/2025	0.054	5.910	360,000	43.022	230,000	0.051	130,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.