13590 JPSPDRG@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13590 JPSPDRG@EP2601A (PUT)

Nominal

0.034 -0.001 (-2.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.035	2,428.000	147,500	23.249	100,000	0.035	47,500	0.035
03/06/2025	0.035	2,427.000	162,500	23.075			162,500	0.035
02/06/2025	0.038	2,425.000	55,000	23.481			55,000	0.038
30/05/2025	0.046	2,383.000	50,000	23.402			50,000	0.046
29/05/2025	0.051	2,375.000	122,500	23.841			122,500	0.051
28/05/2025	0.048	2,399.000	2,500	24.064			2,500	0.050
27/05/2025	0.051	2,376.000	1,017,500	24.127	1,000,000	0.044	17,500	0.046
26/05/2025	0.046	2,408.000	375,000	24.273	50,000	0.046	325,000	0.044
23/05/2025	0.048	2,404.000	210,000	24.318			210,000	0.049
22/05/2025	0.048	2,404.000	287,500	24.272			287,500	0.047
21/05/2025	0.050	2,391.000	657,500	24.146	432,500	0.052	225,000	0.050
20/05/2025	0.066	2,326.000	100,000	25.369	50,000	0.067	50,000	0.065
19/05/2025	0.064	2,330.000	370,000	25.196	50,000	0.065	320,000	0.065
16/05/2025	0.069	2,306.000	517,500	24.947	400,000	0.066	117,500	0.067
15/05/2025	0.084	2,253.000	1,585,000	24.906	562,500	0.081	1,007,500	0.079
14/05/2025	0.067	2,323.000	25,000	25.149			25,000	0.069
13/05/2025	0.063	2,340.000	962,500	25.121	897,500	0.067	40,000	0.070
12/05/2025	0.070	2,313.000	1,177,500	25.124	195,000	0.062	982,500	0.068
09/05/2025	0.054	2,388.000	145,000	25.153	125,000	0.059	20,000	0.062
08/05/2025	0.053	2,396.000	1,792,500	25.196	560,000	0.055	1,207,500	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.