13587 HU-BILI@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13587 HU-BILI@EC2509A (CALL)

Nominal

0.045 -0.002 (-4.255%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.047	143.400	0	70.965
30/05/2025	0.056	147.100	0	70.550
29/05/2025	0.070	153.100	48,000	70.221	4,000	0.070	44,000	0.070
28/05/2025	0.067	151.700	20,000	70.041			20,000	0.064
27/05/2025	0.079	148.300	42,000	77.639	40,000	0.084	2,000	0.084
26/05/2025	0.081	148.200	80,000	78.139	30,000	0.088	50,000	0.084
23/05/2025	0.078	146.400	60,000	77.666	20,000	0.080	40,000	0.082
22/05/2025	0.068	140.300	0	79.363
21/05/2025	0.083	146.000	104,000	79.275	2,000	0.092	102,000	0.079
20/05/2025	0.072	140.200	0	79.755
19/05/2025	0.079	143.000	0	79.363
16/05/2025	0.086	144.800	0	79.117
15/05/2025	0.076	139.500	0	80.254
14/05/2025	0.084	142.800	0	79.677
13/05/2025	0.084	141.700	0	80.438
12/05/2025	0.098	146.300	0	80.506
09/05/2025	0.080	137.200	0	82.037
08/05/2025	0.084	138.400	0	82.025
07/05/2025	0.088	139.000	4,000	82.586	2,000	0.100	2,000	0.100
06/05/2025	0.091	141.100	0	81.136

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.