13567 GJ-BYD @EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13567 GJ-BYD @EC2506B (CALL)

Nominal

0.054 +0.022 (+68.750%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.032	385.400	595,000	45.339			235,000	0.026
30/05/2025	0.046	392.800	950,000	42.707	15,000	0.047
29/05/2025	0.087	406.000	885,000	44.017	210,000	0.062	245,000	0.087
28/05/2025	0.089	407.000	2,060,000	42.860	235,000	0.085	65,000	0.101
27/05/2025	0.140	418.200	4,160,000	44.285	205,000	0.126	680,000	0.104
26/05/2025	0.170	425.200	1,435,000	43.266			1,025,000	0.183
23/05/2025	0.415	465.200	225,000	40.499	225,000	0.421
22/05/2025	0.350	456.200	670,000	39.953	510,000	0.375
21/05/2025	0.415	462.600	440,000	43.487
20/05/2025	0.285	444.600	2,260,000	40.111	1,740,000	0.249	385,000	0.285
19/05/2025	0.233	433.800	2,060,000	41.591	1,605,000	0.214
16/05/2025	0.250	434.200	525,000	42.513	160,000	0.203
15/05/2025	0.185	420.400	2,935,000	42.708	1,155,000	0.170	1,285,000	0.215
14/05/2025	0.161	414.600	30,000	42.386	30,000	0.163
13/05/2025	0.102	395.800	1,060,000	43.517	730,000	0.154	175,000	0.140
12/05/2025	0.187	415.600	605,000	45.293	560,000	0.181
09/05/2025	0.097	387.000	0	45.862
08/05/2025	0.097	385.800	0	46.072
07/05/2025	0.097	384.400	865,000	46.402	640,000	0.095
06/05/2025	0.101	384.800	185,000	46.473			135,000	0.094

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.