13557 HSAMCS3@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13557 HSAMCS3@EC2509A (CALL)

Nominal

0.058 +0.009 (+18.367%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.049	42.860	100,000	28.922			100,000	0.045
30/05/2025	0.060	43.080	0	29.838
29/05/2025	0.063	43.020	0	30.365
28/05/2025	0.061	43.500	0	28.594
27/05/2025	0.062	43.340	16,000	28.829	8,000	0.061	8,000	0.062
26/05/2025	0.067	43.700	0	28.480
23/05/2025	0.073	43.720	16,000	28.945	8,000	0.081	8,000	0.080
22/05/2025	0.078	43.880	0	29.082
21/05/2025	0.081	43.980	0	29.093
20/05/2025	0.078	43.680	8,000	28.642			8,000	0.078
19/05/2025	0.075	43.660	0	28.163
16/05/2025	0.088	43.660	0	29.554
15/05/2025	0.091	43.760	340,000	29.536	290,000	0.093	50,000	0.091
14/05/2025	0.102	44.060	290,000	29.924			290,000	0.103
13/05/2025	0.091	43.480	12,000	30.093	2,000	0.093	10,000	0.096
12/05/2025	0.102	43.960	148,000	29.973	140,000	0.095	8,000	0.081
09/05/2025	0.078	42.460	14,000	30.699	14,000	0.077
08/05/2025	0.080	42.600	0	30.478
07/05/2025	0.078	42.380	210,000	30.679	200,000	0.082	10,000	0.085
06/05/2025	0.080	42.200	0	31.245

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.