13539 UB-BYD @EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13539 UB-BYD @EP2510A (PUT)

Nominal

0.057 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.057	385.400	0	59.897
30/05/2025	0.051	392.800	400,000	59.082	400,000	0.049
29/05/2025	0.043	406.000	0	58.980
28/05/2025	0.042	407.000	200,000	58.634	200,000	0.042
27/05/2025	0.039	418.200	0	59.746
26/05/2025	0.037	425.200	0	60.078
23/05/2025	0.030	465.200	0	63.214
22/05/2025	0.030	456.200	0	61.628
21/05/2025	0.029	462.600	0	61.974
20/05/2025	0.029	444.600	500,000	59.672	500,000	0.027
19/05/2025	0.035	433.800	0	60.176
16/05/2025	0.036	434.200	0	60.074
15/05/2025	0.038	420.400	0	58.275
14/05/2025	0.038	414.600	0	57.079
13/05/2025	0.040	395.800	520,000	54.134	520,000	0.040
12/05/2025	0.037	415.600	1,520,000	56.564	300,000	0.038	1,220,000	0.038
09/05/2025	0.053	387.000	20,000	55.762	20,000	0.054
08/05/2025	0.056	385.800	0	56.202
07/05/2025	0.058	384.400	30,000	56.304	30,000	0.054
06/05/2025	0.057	384.800	0	56.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.