13537 HUGEELY@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13537 HUGEELY@EP2510A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	0.010	18.920	0	66.179
08/09/2025	0.010	18.310	0	59.594
05/09/2025	0.010	18.680	0	59.824
04/09/2025	0.010	18.310	0	55.797
03/09/2025	0.010	18.730	0	58.415
02/09/2025	0.010	18.870	0	58.623
01/09/2025	0.010	19.120	0	59.711
29/08/2025	0.010	19.560	0	60.488
28/08/2025	0.010	19.220	0	57.323
27/08/2025	0.010	19.210	0	56.544
26/08/2025	0.010	19.390	0	56.884
25/08/2025	0.010	19.710	6,000,000	58.352			5,945,000	0.010
22/08/2025	0.010	19.980	0	58.096
21/08/2025	0.010	19.830	0	56.533
20/08/2025	0.010	20.060	0	57.345
19/08/2025	0.010	20.440	0	59.011
18/08/2025	0.010	19.810	0	54.665
15/08/2025	0.010	19.240	0	49.638
14/08/2025	0.010	18.950	50,000	47.379
13/08/2025	0.010	19.300	0	49.081

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 13:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.