Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13528 CIGEELY@EC2512A (CALL)
Nominal 
0.053 +0.003 (+6.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/09/2025 | 0.050 | 18.920 | 13,580,000 | 47.480 | 7,310,000 | 0.053 | 4,110,000 | 0.048 |
| 08/09/2025 | 0.040 | 18.310 | 3,670,000 | 47.870 | 840,000 | 0.042 | 1,690,000 | 0.043 |
| 05/09/2025 | 0.050 | 18.680 | 3,280,000 | 48.253 | 1,270,000 | 0.050 | 1,090,000 | 0.050 |
| 04/09/2025 | 0.044 | 18.310 | 6,340,000 | 48.464 | 2,430,000 | 0.047 | 3,760,000 | 0.045 |
| 03/09/2025 | 0.053 | 18.730 | 9,120,000 | 48.459 | 3,890,000 | 0.056 | 4,680,000 | 0.059 |
| 02/09/2025 | 0.057 | 18.870 | 2,840,000 | 48.658 | 700,000 | 0.062 | 1,790,000 | 0.060 |
| 01/09/2025 | 0.062 | 19.120 | 21,080,000 | 48.208 | 8,580,000 | 0.068 | 9,650,000 | 0.069 |
| 29/08/2025 | 0.075 | 19.560 | 35,360,000 | 48.123 | 16,310,000 | 0.073 | 16,780,000 | 0.071 |
| 28/08/2025 | 0.067 | 19.220 | 8,310,000 | 48.107 | 4,100,000 | 0.063 | 3,600,000 | 0.063 |
| 27/08/2025 | 0.067 | 19.210 | 16,060,000 | 47.964 | 7,020,000 | 0.074 | 8,630,000 | 0.075 |
| 26/08/2025 | 0.072 | 19.390 | 3,610,000 | 48.412 | 2,160,000 | 0.076 | 740,000 | 0.076 |
| 25/08/2025 | 0.082 | 19.710 | 45,070,000 | 48.601 | 20,210,000 | 0.091 | 20,840,000 | 0.091 |
| 22/08/2025 | 0.092 | 19.980 | 34,260,000 | 48.556 | 15,630,000 | 0.089 | 15,870,000 | 0.089 |
| 21/08/2025 | 0.089 | 19.830 | 16,490,000 | 48.709 | 7,430,000 | 0.090 | 7,590,000 | 0.090 |
| 20/08/2025 | 0.099 | 20.060 | 17,470,000 | 49.275 | 7,440,000 | 0.099 | 6,680,000 | 0.099 |
| 19/08/2025 | 0.111 | 20.440 | 8,580,000 | 49.027 | 2,530,000 | 0.099 | 3,520,000 | 0.099 |
| 18/08/2025 | 0.095 | 19.810 | 4,720,000 | 49.753 | 2,810,000 | 0.097 | 1,220,000 | 0.097 |
| 15/08/2025 | 0.075 | 19.240 | 13,190,000 | 48.110 | 11,490,000 | 0.069 | 110,000 | 0.068 |
| 14/08/2025 | 0.076 | 18.950 | 520,000 | 50.224 | 50,000 | 0.074 | 50,000 | 0.077 |
| 13/08/2025 | 0.083 | 19.300 | 120,000 | 49.424 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 13:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |