13526 CIGEELY@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13526 CIGEELY@EP2510A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	0.011	18.920	0	57.331
08/09/2025	0.011	18.310	0	50.923
05/09/2025	0.011	18.680	0	52.212
04/09/2025	0.011	18.310	0	48.298
03/09/2025	0.012	18.730	0	52.487
02/09/2025	0.013	18.870	0	54.079
01/09/2025	0.013	19.120	0	55.507
29/08/2025	0.013	19.560	0	57.060
28/08/2025	0.013	19.220	0	53.861
27/08/2025	0.013	19.210	0	53.221
26/08/2025	0.013	19.390	0	53.744
25/08/2025	0.013	19.710	0	55.524
22/08/2025	0.013	19.980	0	55.771
21/08/2025	0.013	19.830	0	54.231
20/08/2025	0.013	20.060	0	55.271
19/08/2025	0.013	20.440	0	57.228
18/08/2025	0.013	19.810	0	52.640
15/08/2025	0.013	19.240	80,000	47.514	80,000	0.013
14/08/2025	0.010	18.950	0	42.273
13/08/2025	0.010	19.300	4,250,000	44.213	3,870,000	0.010

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 13:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.