13514 UB-BYD @EP2508B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13514 UB-BYD @EP2508B (PUT)

Nominal

0.013 -0.001 (-7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.014	385.400	0	58.183
30/05/2025	0.014	392.800	560,000	58.903
29/05/2025	0.012	406.000	310,000	60.057
28/05/2025	0.010	407.000	0	57.992
27/05/2025	0.010	418.200	0	60.278
26/05/2025	0.010	425.200	0	61.409
23/05/2025	0.010	465.200	0	68.186
22/05/2025	0.011	456.200	0	67.122
21/05/2025	0.011	462.600	0	67.927
20/05/2025	0.011	444.600	0	64.507
19/05/2025	0.013	433.800	0	63.813
16/05/2025	0.013	434.200	0	62.809
15/05/2025	0.014	420.400	1,740,000	60.437			1,740,000	0.014
14/05/2025	0.013	414.600	100,000	58.078	100,000	0.013
13/05/2025	0.013	395.800	1,210,000	53.654	1,075,000	0.012
12/05/2025	0.013	415.600	9,115,000	57.663	940,000	0.013	8,075,000	0.013
09/05/2025	0.020	387.000	0	55.102
08/05/2025	0.022	385.800	0	55.656
07/05/2025	0.023	384.400	60,000	55.572	10,000	0.023	50,000	0.023
06/05/2025	0.025	384.800	50,000	56.485	50,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.