13509 SG-BYD @EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13509 SG-BYD @EP2508A (PUT)

Nominal

0.016 -0.003 (-15.789%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.019	406.200	0	67.523
03/06/2025	0.021	400.600	0	66.883
02/06/2025	0.027	385.400	50,000	65.801	50,000	0.027
30/05/2025	0.026	392.800	700,000	65.967	250,000	0.027	350,000	0.026
29/05/2025	0.022	406.000	50,000	66.631			50,000	0.022
28/05/2025	0.023	407.000	950,000	67.069	500,000	0.021	450,000	0.023
27/05/2025	0.020	418.200	1,500,000	67.611	1,000,000	0.023	500,000	0.021
26/05/2025	0.020	425.200	1,100,000	68.825	50,000	0.017	1,050,000	0.021
23/05/2025	0.013	465.200	0	70.412
22/05/2025	0.013	456.200	0	68.236
21/05/2025	0.012	462.600	50,000	68.121			50,000	0.012
20/05/2025	0.015	444.600	0	67.269
19/05/2025	0.016	433.800	0	65.430
16/05/2025	0.017	434.200	0	65.139
15/05/2025	0.018	420.400	100,000	62.540	50,000	0.015	50,000	0.014
14/05/2025	0.019	414.600	0	61.582
13/05/2025	0.023	395.800	0	59.280
12/05/2025	0.022	415.600	800,000	62.987	250,000	0.027	550,000	0.028
09/05/2025	0.033	387.000	0	60.767
08/05/2025	0.036	385.800	0	61.446

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.