Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2025 | 0.940 | 161.200 | 0 | |||||
15/10/2025 | 0.940 | 161.600 | 0 | |||||
14/10/2025 | 0.890 | 155.600 | 0 | 188.407 | ||||
13/10/2025 | 1.040 | 162.600 | 0 | 205.683 | ||||
10/10/2025 | 1.060 | 165.400 | 0 | 125.568 | ||||
09/10/2025 | 1.200 | 173.300 | 0 | |||||
08/10/2025 | 1.300 | 177.600 | 0 | 119.030 | ||||
06/10/2025 | 1.370 | 180.500 | 0 | 140.650 | ||||
03/10/2025 | 1.430 | 185.100 | 0 | |||||
02/10/2025 | 1.410 | 183.100 | 0 | 100.001 | ||||
30/09/2025 | 1.290 | 177.000 | 0 | 94.152 | ||||
29/09/2025 | 1.200 | 173.400 | 0 | |||||
26/09/2025 | 1.080 | 166.500 | 0 | 74.768 | ||||
25/09/2025 | 1.190 | 172.000 | 0 | 77.709 | ||||
24/09/2025 | 1.250 | 174.000 | 200,000 | 107.073 | 150,000 | 1.250 | ||
23/09/2025 | 0.930 | 159.400 | 0 | |||||
22/09/2025 | 0.930 | 159.200 | 0 | 44.168 | ||||
19/09/2025 | 0.930 | 159.100 | 0 | 51.663 | ||||
18/09/2025 | 0.920 | 158.400 | 0 | 60.066 | ||||
17/09/2025 | 0.980 | 161.600 | 0 | 50.387 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |