13478 HU-AIA @EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13478 HU-AIA @EP2512A (PUT)

Nominal

0.020 -0.001 (-4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2025	0.021	69.350	0	39.793
18/07/2025	0.022	68.800	0	39.257
17/07/2025	0.022	67.650	0	38.039
16/07/2025	0.022	67.950	0	38.217
15/07/2025	0.022	68.950	0	39.014
14/07/2025	0.022	68.250	8,000	38.241	8,000	0.022
11/07/2025	0.023	69.650	200,000	39.535	200,000	0.023
10/07/2025	0.026	68.100	1,112,000	38.882			1,112,000	0.026
09/07/2025	0.026	68.500	0	39.154
08/07/2025	0.028	68.700	0	39.745
07/07/2025	0.031	68.400	0	40.157
04/07/2025	0.031	69.150	100,000	40.538	100,000	0.032
03/07/2025	0.028	72.350	0	42.497
02/07/2025	0.029	71.050	0	41.519
30/06/2025	0.029	70.400	0	40.727
27/06/2025	0.028	71.600	708,000	41.184			708,000	0.028
26/06/2025	0.030	71.000	1,000,000	41.101			1,000,000	0.030
25/06/2025	0.028	71.600	0	40.969
24/06/2025	0.029	70.850	0	40.496
23/06/2025	0.033	68.450	0	39.247

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.