13476 HU-LINK@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13476 HU-LINK@EC2506A (CALL)

Nominal

0.305 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.305	40.900	0	36.130
03/06/2025	0.330	41.450	0	28.985
02/06/2025	0.330	41.150	0	36.640
30/05/2025	0.330	41.650	0	18.197
29/05/2025	0.315	41.200	0	28.548
28/05/2025	0.315	41.200	0	28.099
27/05/2025	0.295	40.900	0	27.203
26/05/2025	0.295	40.850	176,000	27.934	176,000	0.270
23/05/2025	0.250	40.100	528,000	29.505	176,000	0.253	352,000	0.255
22/05/2025	0.255	40.000	0	31.801
21/05/2025	0.320	40.950	0	30.436
20/05/2025	0.320	40.950	0	28.454
19/05/2025	0.280	40.200	0	31.774
16/05/2025	0.250	39.850	160,000	29.358	80,000	0.250	80,000	0.250
15/05/2025	0.255	39.800	0	30.700
14/05/2025	0.315	40.450	0	33.409
13/05/2025	0.360	41.000	0	34.075
12/05/2025	0.360	41.150	0	31.204
09/05/2025	0.320	40.500	400,000	31.832	200,000	0.260	200,000	0.249
08/05/2025	0.270	39.600	700,000	33.549	350,000	0.270	350,000	0.275

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.