13473 GJXIAMI@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13473 GJXIAMI@EC2510A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2025	0.010	47.140	0	91.163
17/10/2025	0.010	45.960	0	83.371
16/10/2025	0.010	47.700	0	69.416
15/10/2025	0.010	49.480	0	56.782
14/10/2025	0.010	48.620	0	58.997
13/10/2025	0.010	49.080	1,538,000	54.526
10/10/2025	0.016	52.050	4,588,000	40.056			190,000	0.033
09/10/2025	0.045	53.350	386,000	44.427			6,000	0.047
08/10/2025	0.053	53.850	1,044,000	42.916	224,000	0.032	764,000	0.054
06/10/2025	0.065	53.850	4,236,000	44.087	1,524,000	0.054	1,290,000	0.073
03/10/2025	0.096	55.000	1,344,000	41.829	40,000	0.092	1,120,000	0.101
02/10/2025	0.120	55.800	5,230,000	40.936	2,098,000	0.119	852,000	0.101
30/09/2025	0.081	54.000	13,098,000	41.596	5,052,000	0.072	812,000	0.089
29/09/2025	0.087	53.550	4,070,000	44.449			2,012,000	0.080
26/09/2025	0.102	54.650	16,724,000	39.554	404,000	0.157	15,086,000	0.125
25/09/2025	0.290	59.450	18,952,000	37.271	8,638,000	0.247	346,000	0.274
24/09/2025	0.161	56.900	3,266,000	35.616	394,000	0.146	1,272,000	0.129
23/09/2025	0.109	55.450	5,930,000	34.936	1,250,000	0.105	616,000	0.128
22/09/2025	0.141	56.100	9,966,000	36.105	4,000	0.124	7,126,000	0.135
19/09/2025	0.153	56.700	4,096,000	33.108			2,192,000	0.140

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 15:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.