13465 CI-GEG @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13465 CI-GEG @EC2510A (CALL)

Nominal

0.143 -0.015 (-9.494%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/09/2025	0.158	42.100	2,280,000	36.471	1,260,000	0.163	1,020,000	0.165
11/09/2025	0.159	42.060	150,000	36.522			150,000	0.161
10/09/2025	0.142	41.520	50,000	37.046			50,000	0.140
09/09/2025	0.145	41.520	40,000	37.166	40,000	0.149
08/09/2025	0.148	41.520	0	37.282
05/09/2025	0.146	41.280	3,650,000	37.398	1,810,000	0.141	1,840,000	0.141
04/09/2025	0.107	40.200	10,000	36.906			10,000	0.107
03/09/2025	0.142	41.000	0	37.798
02/09/2025	0.151	41.220	2,090,000	37.634	1,040,000	0.170	1,050,000	0.169
01/09/2025	0.152	41.080	990,000	38.341	480,000	0.162	510,000	0.165
29/08/2025	0.155	41.000	0	38.286
28/08/2025	0.149	40.860	240,000	37.846	120,000	0.140	120,000	0.142
27/08/2025	0.153	40.900	400,000	37.915	200,000	0.160	200,000	0.160
26/08/2025	0.202	42.080	5,900,000	38.101	2,940,000	0.238	2,940,000	0.235
25/08/2025	0.220	42.320	14,440,000	38.807	7,220,000	0.213	7,220,000	0.211
22/08/2025	0.141	40.080	0	39.693
21/08/2025	0.150	40.200	0	40.151
20/08/2025	0.170	40.180	0	43.086
19/08/2025	0.172	40.280	0	42.500
18/08/2025	0.154	39.540	240,000	43.528	120,000	0.183	120,000	0.185

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/09/2025 12:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.