13440 HUANTAS@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13440 HUANTAS@EC2512A (CALL)

Nominal

0.235 +0.009 (+3.982%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.226	95.600	2,060,000	47.049	950,000	0.226	1,110,000	0.223
03/06/2025	0.211	93.950	760,000	47.363	450,000	0.223	310,000	0.222
02/06/2025	0.213	94.250	11,740,000	47.080	5,780,000	0.202	5,960,000	0.202
30/05/2025	0.225	95.450	24,980,000	46.737	12,320,000	0.228	12,560,000	0.228
29/05/2025	0.265	99.600	1,960,000	45.916	1,210,000	0.242	750,000	0.229
28/05/2025	0.232	95.600	1,260,000	47.460	630,000	0.225	600,000	0.223
27/05/2025	0.221	94.600	3,950,000	46.699	1,970,000	0.220	1,980,000	0.217
26/05/2025	0.199	92.250	660,000	46.775	300,000	0.219	360,000	0.218
23/05/2025	0.211	93.350	8,840,000	46.684	4,430,000	0.214	4,310,000	0.213
22/05/2025	0.208	93.050	3,300,000	46.564	1,650,000	0.215	1,650,000	0.217
21/05/2025	0.231	95.350	20,440,000	46.448	10,150,000	0.220	10,280,000	0.218
20/05/2025	0.184	90.150	920,000	45.548	460,000	0.184	440,000	0.184
19/05/2025	0.189	90.250	510,000	46.169	250,000	0.193	260,000	0.199
16/05/2025	0.204	91.800	13,020,000	45.876	6,510,000	0.208	6,510,000	0.208
15/05/2025	0.214	92.650	3,940,000	46.051	1,970,000	0.226	1,970,000	0.226
14/05/2025	0.231	94.650	500,000	45.374	250,000	0.224	250,000	0.223
13/05/2025	0.204	91.300	12,900,000	46.392	6,240,000	0.216	6,660,000	0.216
12/05/2025	0.242	94.700	700,000	48.995	450,000	0.244	250,000	0.238
09/05/2025	0.222	92.870	12,910,000	46.387	6,510,000	0.227	6,400,000	0.227
08/05/2025	0.220	92.420	600,000	46.705	300,000	0.222	300,000	0.218

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.