13427 HU-NTES@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13427 HU-NTES@EC2508A (CALL)

Nominal

0.275 +0.048 (+21.145%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.227	192.700	1,400,000	43.701	700,000	0.244	700,000	0.243
30/05/2025	0.230	190.700	12,750,000	45.924	6,275,000	0.214	6,300,000	0.211
29/05/2025	0.305	200.200	60,000	44.464	60,000	0.295
28/05/2025	0.270	196.542	160,000	43.000	50,000	0.270	110,000	0.266
27/05/2025	0.234	191.142	2,300,000	44.663	1,150,000	0.244	1,150,000	0.246
26/05/2025	0.214	188.242	1,150,000	45.176	550,000	0.215	550,000	0.209
23/05/2025	0.217	187.542	1,850,000	45.592	950,000	0.234	900,000	0.234
22/05/2025	0.203	185.542	5,170,000	45.680	2,660,000	0.221	2,510,000	0.221
21/05/2025	0.246	189.442	700,000	46.794	400,000	0.241	300,000	0.242
20/05/2025	0.231	187.942	1,275,000	45.367	595,000	0.222	430,000	0.226
19/05/2025	0.212	185.142	16,875,000	45.775	8,235,000	0.214	8,490,000	0.214
16/05/2025	0.246	188.942	1,140,000	44.704	860,000	0.270	145,000	0.273
15/05/2025	0.111	167.042	2,010,000	47.717	545,000	0.121	1,450,000	0.124
14/05/2025	0.103	165.042	400,000	47.870	200,000	0.111	200,000	0.112
13/05/2025	0.096	162.842	250,000	48.326	120,000	0.106	130,000	0.106
12/05/2025	0.125	167.842	330,000	48.614	170,000	0.118	160,000	0.110
09/05/2025	0.101	162.642	530,000	48.383	255,000	0.105	275,000	0.106
08/05/2025	0.115	164.842	415,000	48.645	195,000	0.119	220,000	0.118
07/05/2025	0.118	165.042	330,000	48.724	170,000	0.151	160,000	0.152
06/05/2025	0.130	167.442	10,000	48.144	5,000	0.128	5,000	0.123

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.