13406 UBJDCOM@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13406 UBJDCOM@EC2510A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/07/2025	0.010	128.200	0	60.636
17/07/2025	0.010	124.500	50,000	63.156
16/07/2025	0.011	124.700	0	63.885
15/07/2025	0.011	125.000	0	63.371
14/07/2025	0.011	122.400	0	65.089
11/07/2025	0.011	123.300	0	63.478
10/07/2025	0.011	123.600	0	62.954
09/07/2025	0.011	125.300	0	61.381
08/07/2025	0.011	127.700	0	59.366
07/07/2025	0.011	124.800	0	61.242
04/07/2025	0.011	124.200	0	60.876
03/07/2025	0.011	125.300	0	59.804
02/07/2025	0.011	128.000	1,000,000	57.600			1,000,000	0.011
30/06/2025	0.011	127.900	0	57.171
27/06/2025	0.014	130.300	0	57.628
26/06/2025	0.014	130.100	0	57.534
25/06/2025	0.014	129.800	0	57.513
24/06/2025	0.011	126.600	0	56.668
23/06/2025	0.011	124.800	30,000	57.700			30,000	0.011
20/06/2025	0.012	125.600	0	57.469

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2025 09:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.