13392 HUJDCOM@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13392 HUJDCOM@EP2508A (PUT)

Nominal

0.098 -0.011 (-10.092%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.109	128.700	11,890,000	44.079	5,925,000	0.120	5,965,000	0.120
03/06/2025	0.115	128.600	4,010,000	45.028	1,985,000	0.109	2,025,000	0.109
02/06/2025	0.117	128.600	14,235,000	45.200	6,985,000	0.129	6,900,000	0.129
30/05/2025	0.120	128.900	17,600,000	45.450	8,755,000	0.123	8,800,000	0.122
29/05/2025	0.102	131.800	6,345,000	45.004	3,142,500	0.113	3,112,500	0.113
28/05/2025	0.128	126.500	11,550,000	42.847	5,687,500	0.128	5,835,000	0.128
27/05/2025	0.120	128.300	56,257,500	43.884	28,027,500	0.141	28,050,000	0.141
26/05/2025	0.111	129.600	22,985,000	43.408	11,510,000	0.104	10,962,500	0.104
23/05/2025	0.101	131.900	10,370,000	43.415	5,180,000	0.101	5,190,000	0.102
22/05/2025	0.103	132.500	18,390,000	44.444	9,235,000	0.100	9,155,000	0.100
21/05/2025	0.095	134.500	5,105,000	44.800	2,555,000	0.093	2,550,000	0.095
20/05/2025	0.100	133.500	20,977,500	45.325	10,152,500	0.106	10,625,000	0.105
19/05/2025	0.115	130.400	39,962,500	44.519	19,862,500	0.123	19,940,000	0.123
16/05/2025	0.114	131.800	27,080,000	45.422	13,595,000	0.115	13,465,000	0.115
15/05/2025	0.102	135.400	6,502,500	46.856	3,387,500	0.099	3,085,000	0.099
14/05/2025	0.082	141.600	16,942,500	48.474	8,732,500	0.091	8,210,000	0.092
13/05/2025	0.114	137.000	9,630,000	51.085	4,480,000	0.109	5,130,000	0.109
12/05/2025	0.105	139.900	21,392,500	51.918	10,757,500	0.125	10,605,000	0.129
09/05/2025	0.153	131.500	11,212,500	51.974	5,600,000	0.160	5,612,500	0.160
08/05/2025	0.160	131.600	15,125,000	53.353	7,372,500	0.156	7,722,500	0.156

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.