13388 BI-BYD @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13388 BI-BYD @EC2509A (CALL)

Nominal

0.650 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.650	134.200	60,000	48.043	60,000	0.598
21/07/2025	0.510	127.700	300,000	48.624			300,000	0.500
18/07/2025	0.500	126.400	110,000	50.429	110,000	0.491
17/07/2025	0.460	123.800	10,000	52.000	5,000	0.460	5,000	0.460
16/07/2025	0.445	122.500	0	53.216
15/07/2025	0.445	123.400	10,000	50.236	5,000	0.445	5,000	0.405
14/07/2025	0.405	120.400	0	52.401
11/07/2025	0.405	120.100	130,000	52.224	120,000	0.393	10,000	0.420
10/07/2025	0.380	119.500	10,000	49.733			10,000	0.383
09/07/2025	0.440	121.300	0	53.563
08/07/2025	0.460	122.700	25,000	52.428			25,000	0.460
07/07/2025	0.430	121.500	15,000	50.986			15,000	0.432
04/07/2025	0.450	121.500	0	53.019
03/07/2025	0.460	123.000	0	50.077
02/07/2025	0.460	122.300	100,000	51.710	100,000	0.460
30/06/2025	0.475	122.500	20,000	52.718	20,000	0.495
27/06/2025	0.510	124.200	30,000	52.219			30,000	0.503
26/06/2025	0.550	125.700	10,000	53.432			10,000	0.580
25/06/2025	0.630	129.900	0	52.274
24/06/2025	0.630	130.200	0	51.057

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.