13384 GJ-BYD @EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13384 GJ-BYD @EP2508A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.010	385.400	0	66.781
30/05/2025	0.010	392.800	0	67.151
29/05/2025	0.010	406.000	0	69.898
28/05/2025	0.010	407.000	0	69.622
27/05/2025	0.010	418.200	0	71.851
26/05/2025	0.010	425.200	0	72.905
23/05/2025	0.010	465.200	0	79.564
22/05/2025	0.010	456.200	0	77.285
21/05/2025	0.010	462.600	0	78.007
20/05/2025	0.010	444.600	0	74.395
19/05/2025	0.010	433.800	0	71.738
16/05/2025	0.010	434.200	0	70.486
15/05/2025	0.010	420.400	0	67.241
14/05/2025	0.010	414.600	0	65.625
13/05/2025	0.010	395.800	0	61.166
12/05/2025	0.010	415.600	100,000	65.064	100,000	0.010
09/05/2025	0.012	387.000	200,000	59.721	50,000	0.010
08/05/2025	0.013	385.800	0	59.985
07/05/2025	0.013	384.400	0	59.332
06/05/2025	0.013	384.800	0	59.153

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.