13364 UBSANDS@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13364 UBSANDS@EC2508A (CALL)

Nominal

0.017 +0.003 (+21.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.014	18.420	0	49.420
22/07/2025	0.014	18.360	0	49.308
21/07/2025	0.016	18.460	0	49.338
18/07/2025	0.018	18.480	596,000	48.743			596,000	0.018
17/07/2025	0.022	18.640	992,000	49.387	496,000	0.026	496,000	0.026
16/07/2025	0.030	19.040	0	49.534
15/07/2025	0.034	19.120	696,000	50.323	348,000	0.035	348,000	0.036
14/07/2025	0.034	19.120	784,000	49.716	392,000	0.033	392,000	0.033
11/07/2025	0.040	19.220	6,792,000	49.990	4,920,000	0.041	1,776,000	0.037
10/07/2025	0.042	19.260	0	49.971
09/07/2025	0.039	19.060	688,000	50.145	500,000	0.036	100,000	0.032
08/07/2025	0.034	18.740	372,000	50.464	372,000	0.033
07/07/2025	0.030	18.320	616,000	52.009	180,000	0.028	436,000	0.027
04/07/2025	0.022	17.640	256,000	52.034	256,000	0.022
03/07/2025	0.025	17.780	0	52.198
02/07/2025	0.021	17.320	596,000	53.305	340,000	0.023	256,000	0.023
30/06/2025	0.012	16.340	0	53.411
27/06/2025	0.015	16.560	1,000,000	52.959			1,000,000	0.014
26/06/2025	0.016	16.420	0	54.559
25/06/2025	0.018	16.640	0	53.836

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.