13356 BI-SMIC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13356 BI-SMIC@EP2609A (PUT)

Nominal

0.107 -0.007 (-6.140%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.114	40.550	1,700,000	55.762	850,000	0.114	850,000	0.114
03/06/2025	0.114	40.500	1,900,000	55.324	950,000	0.115	950,000	0.115
02/06/2025	0.118	40.100	1,200,000	55.911	600,000	0.120	600,000	0.121
30/05/2025	0.117	40.550	4,750,000	56.185	2,600,000	0.118	2,150,000	0.118
29/05/2025	0.114	41.400	4,400,000	56.553	2,200,000	0.116	2,200,000	0.116
28/05/2025	0.117	40.800	1,400,000	56.496	725,000	0.114	675,000	0.114
27/05/2025	0.111	41.850	2,600,000	57.095	1,300,000	0.111	1,300,000	0.111
26/05/2025	0.110	42.150	3,100,000	57.177	1,550,000	0.107	1,550,000	0.108
23/05/2025	0.113	41.850	1,700,000	57.542	625,000	0.112	1,075,000	0.113
22/05/2025	0.112	41.800	1,300,000	57.073	650,000	0.111	650,000	0.111
21/05/2025	0.111	42.650	1,950,000	58.008	975,000	0.111	975,000	0.111
20/05/2025	0.112	43.000	3,600,000	61.506	1,800,000	0.111	1,800,000	0.111
19/05/2025	0.115	42.450	4,200,000	61.659	2,100,000	0.117	2,100,000	0.117
16/05/2025	0.118	41.700	1,850,000	61.375	925,000	0.118	925,000	0.118
15/05/2025	0.120	41.250	3,150,000	61.298	1,575,000	0.117	1,575,000	0.118
14/05/2025	0.118	42.700	550,000	62.787	275,000	0.116	275,000	0.117
13/05/2025	0.117	42.650	2,050,000	62.318	1,025,000	0.114	1,025,000	0.114
12/05/2025	0.111	44.450	5,150,000	62.801	2,575,000	0.119	2,575,000	0.119
09/05/2025	0.120	43.000	8,325,000	63.636	4,200,000	0.123	4,125,000	0.123
08/05/2025	0.110	45.150	1,325,000	63.194	625,000	0.111	700,000	0.111

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.