13356 BI-SMIC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13356 BI-SMIC@EP2609A (PUT)

Nominal

0.061 -0.002 (-3.175%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.063	48.550	0	52.546
21/07/2025	0.067	47.250	0	52.348
18/07/2025	0.071	47.100	0	53.483
17/07/2025	0.073	46.300	0	53.089
16/07/2025	0.076	45.400	0	52.882
15/07/2025	0.076	45.600	50,000	52.975	25,000	0.076	25,000	0.077
14/07/2025	0.077	46.450	0	54.465
11/07/2025	0.080	45.950	0	54.691
10/07/2025	0.082	44.950	100,000	53.934	50,000	0.082	50,000	0.083
09/07/2025	0.083	44.650	950,000	53.798	475,000	0.083	475,000	0.083
08/07/2025	0.081	45.650	900,000	54.262	450,000	0.084	450,000	0.084
07/07/2025	0.087	44.300	2,900,000	54.395	1,450,000	0.086	1,450,000	0.086
04/07/2025	0.088	43.950	6,150,000	54.047	3,075,000	0.090	3,075,000	0.090
03/07/2025	0.091	43.300	1,650,000	54.053	825,000	0.089	825,000	0.089
02/07/2025	0.091	43.550	50,000	54.380	25,000	0.090	25,000	0.090
30/06/2025	0.085	44.700	450,000	53.909	225,000	0.077	225,000	0.078
27/06/2025	0.088	44.850	0	55.012
26/06/2025	0.090	44.500	1,675,000	55.148	925,000	0.089	725,000	0.089
25/06/2025	0.093	44.050	2,050,000	55.474	850,000	0.097	1,200,000	0.097
24/06/2025	0.103	41.700	3,400,000	55.227	1,700,000	0.104	1,700,000	0.103

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.