13353 BI-CKA @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13353 BI-CKA @EC2510A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025	0.021	38.000	0	79.070
22/10/2025	0.021	37.860	0	72.356
21/10/2025	0.021	37.960	0	64.926
20/10/2025	0.021	37.740	0	62.305
17/10/2025	0.021	37.220	0	56.448
16/10/2025	0.021	37.060	0	55.090
15/10/2025	0.021	37.280	0	51.015
14/10/2025	0.021	36.780	0	52.715
13/10/2025	0.021	37.580	0	45.037
10/10/2025	0.024	38.400	0	36.638
09/10/2025	0.032	38.700	100,000	36.275			100,000	0.032
08/10/2025	0.020	37.960	0	35.814
06/10/2025	0.020	37.440	215,000	37.057	107,500	0.022	107,500	0.024
03/10/2025	0.038	38.020	0	36.972
02/10/2025	0.040	37.900	0	37.441
30/09/2025	0.041	37.720	0	37.266
29/09/2025	0.041	37.580	70,000	37.369	60,000	0.034	10,000	0.026
26/09/2025	0.024	36.280	0	37.354
25/09/2025	0.024	36.220	2,650,000	37.042	1,325,000	0.026	1,325,000	0.025
24/09/2025	0.035	36.680	0	37.483

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.