13353 BI-CKA @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13353 BI-CKA @EC2510A (CALL)

Nominal

0.170 +0.019 (+12.583%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.151	36.450	7,377,500	37.088	3,657,500	0.141	3,710,000	0.140
21/07/2025	0.113	35.500	2,280,000	36.727	1,140,000	0.112	1,140,000	0.111
18/07/2025	0.114	35.300	3,895,000	37.006	1,947,500	0.108	1,947,500	0.108
17/07/2025	0.107	35.000	9,600,000	37.148	4,800,000	0.108	4,800,000	0.108
16/07/2025	0.102	34.800	7,235,000	37.119	3,667,500	0.112	3,567,500	0.109
15/07/2025	0.113	35.150	9,885,000	36.934	4,917,500	0.108	4,967,500	0.108
14/07/2025	0.112	35.050	5,837,500	37.007	2,872,500	0.116	2,950,000	0.116
11/07/2025	0.114	34.950	10,185,000	37.048	5,127,500	0.118	5,007,500	0.119
10/07/2025	0.112	34.750	3,035,000	37.370	1,447,500	0.110	1,467,500	0.109
09/07/2025	0.108	34.650	9,255,000	37.117	4,637,500	0.096	4,617,500	0.095
08/07/2025	0.111	34.700	9,375,000	37.151	4,630,000	0.109	4,745,000	0.109
07/07/2025	0.112	34.700	26,130,000	37.090	13,040,000	0.108	13,040,000	0.108
04/07/2025	0.128	35.000	12,580,000	37.174	6,282,500	0.114	6,297,500	0.114
03/07/2025	0.145	35.450	17,445,000	37.020	8,722,500	0.146	8,722,500	0.146
02/07/2025	0.141	35.250	9,640,000	37.205	4,825,000	0.133	4,815,000	0.132
30/06/2025	0.122	34.600	21,260,000	37.314	10,625,000	0.122	10,635,000	0.123
27/06/2025	0.142	34.950	22,345,000	37.549	11,172,500	0.145	11,172,500	0.145
26/06/2025	0.142	34.800	22,190,000	37.917	11,007,500	0.141	11,007,500	0.141
25/06/2025	0.174	35.550	10,185,000	37.901	5,147,500	0.170	5,037,500	0.168
24/06/2025	0.141	34.750	6,500,000	37.678	3,185,000	0.133	3,315,000	0.133

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.