13335 UB-HSI @EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13335 UB-HSI @EC2507B (CALL)

Nominal

0.460 +0.045 (+10.843%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.415	23,157.970	0	27.703
30/05/2025	0.430	23,289.770	0	26.248
29/05/2025	0.475	23,573.380	40,000	27.752	20,000	0.450	20,000	0.445
28/05/2025	0.430	23,258.310	0	27.275
27/05/2025	0.445	23,381.990	0	25.560
26/05/2025	0.435	23,282.330	0	26.491
23/05/2025	0.470	23,601.260	0	22.838
22/05/2025	0.470	23,544.310	0	25.395
21/05/2025	0.510	23,827.780	0	25.061
20/05/2025	0.490	23,681.480	10,000	21.346	10,000	0.460
19/05/2025	0.450	23,332.720	0	24.857
16/05/2025	0.460	23,345.050	0	26.589
15/05/2025	0.465	23,453.160	0	23.548
14/05/2025	0.490	23,640.650	120,000	22.934	120,000	0.483
13/05/2025	0.430	23,108.270	10,000	26.559			10,000	0.455
12/05/2025	0.495	23,549.460	10,000	27.764	10,000	0.495
09/05/2025	0.405	22,867.740	20,000	27.483			20,000	0.405
08/05/2025	0.395	22,775.920	0	27.678
07/05/2025	0.395	22,691.880	50,000	29.496			50,000	0.420
06/05/2025	0.390	22,662.710	40,000	28.894			40,000	0.380

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.