13326 GJXIAMI@EC2608B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13326 GJXIAMI@EC2608B (CALL)

Nominal

0.015 +0.002 (+15.385%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.013	35.240	630,000	44.882
21/01/2026	0.015	35.420	2,700,000	46.104
20/01/2026	0.014	35.480	4,170,000	44.997
19/01/2026	0.016	36.480	0	44.257
16/01/2026	0.017	37.100	60,000	43.296
15/01/2026	0.020	37.860	0	43.584
14/01/2026	0.020	37.780	2,890,000	43.663
13/01/2026	0.023	37.980	210,000	44.991
12/01/2026	0.022	38.740	580,000	42.493
09/01/2026	0.021	37.820	1,120,000	43.653			340,000	0.021
08/01/2026	0.021	38.020	1,180,000	43.095			100,000	0.020
07/01/2026	0.021	38.160	920,000	42.677
06/01/2026	0.023	38.760	1,050,000	42.512
05/01/2026	0.024	39.340	30,000	41.693			10,000	0.028
02/01/2026	0.028	40.280	4,040,000	41.497
31/12/2025	0.024	39.300	0	41.309
30/12/2025	0.025	39.360	2,380,000	41.602
29/12/2025	0.022	38.580	2,990,000	41.491
24/12/2025	0.025	39.220	200,000	41.362
23/12/2025	0.025	39.200	540,000	41.263

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.