13321 HS-TRIP@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13321 HS-TRIP@EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/05/2025	0.010	494.000	0	60.124
29/05/2025	0.010	510.500	0	50.087
28/05/2025	0.010	493.200	0	57.855
27/05/2025	0.010	486.000	0	60.159
26/05/2025	0.010	484.400	0	59.728
23/05/2025	0.010	487.600	0	54.922
22/05/2025	0.011	485.200	100,000	56.678	100,000	0.011
21/05/2025	0.017	500.000	0	56.908
20/05/2025	0.017	505.500	25,000	52.893	25,000	0.016
19/05/2025	0.025	517.000	625,000	54.786	600,000	0.025	25,000	0.024
16/05/2025	0.023	506.000	0	55.852
15/05/2025	0.029	515.500	0	56.040
14/05/2025	0.029	514.500	25,000	55.765	25,000	0.028
13/05/2025	0.028	506.500	25,000	58.080	25,000	0.029
12/05/2025	0.027	507.000	250,000	56.144	250,000	0.024
09/05/2025	0.020	478.600	0	60.042
08/05/2025	0.023	485.800	300,000	59.271			300,000	0.024
07/05/2025	0.022	482.400	1,225,000	59.067	925,000	0.023
06/05/2025	0.019	471.600	0	59.806
02/05/2025	0.019	471.000	0	57.494

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.