13319 JPSANDS@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13319 JPSANDS@EC2508A (CALL)

Nominal

0.029 -0.003 (-9.375%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.032	15.880	0	61.007
03/06/2025	0.032	15.780	0	61.548
02/06/2025	0.033	16.080	20,000	59.186	20,000	0.033
30/05/2025	0.028	15.420	0	60.790
29/05/2025	0.029	15.540	0	60.048
28/05/2025	0.029	15.460	20,000	62.438	20,000	0.030
27/05/2025	0.024	15.130	0	59.436
26/05/2025	0.024	15.110	4,000	59.266	4,000	0.024
23/05/2025	0.024	14.790	0	60.844
22/05/2025	0.024	14.870	92,000	59.883	92,000	0.024
21/05/2025	0.024	14.890	1,036,000	59.409	1,036,000	0.025
20/05/2025	0.032	15.230	0	60.584
19/05/2025	0.033	15.250	200,000	60.646	200,000	0.034
16/05/2025	0.035	15.330	40,000	60.109	40,000	0.035
15/05/2025	0.040	15.510	0	60.810
14/05/2025	0.044	15.850	408,000	59.554	408,000	0.044
13/05/2025	0.044	15.710	4,000,000	60.408	2,000,000	0.049	2,000,000	0.049
12/05/2025	0.050	15.870	324,000	61.384	324,000	0.044
09/05/2025	0.041	15.370	24,000	60.634	24,000	0.041
08/05/2025	0.042	15.350	4,492,000	60.970	2,492,000	0.044	2,000,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.