13319 JPSANDS@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13319 JPSANDS@EC2508A (CALL)

Nominal

0.019 -0.001 (-5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.020	18.360	4,200,000	54.515	2,100,000	0.020	2,100,000	0.020
21/07/2025	0.023	18.460	496,000	54.918	248,000	0.023	248,000	0.020
18/07/2025	0.026	18.480	5,496,000	54.561	2,548,000	0.026	2,948,000	0.027
17/07/2025	0.030	18.640	696,000	54.663	352,000	0.037	344,000	0.037
16/07/2025	0.040	19.040	508,000	55.138	300,000	0.041	200,000	0.044
15/07/2025	0.044	19.120	80,000	55.628	40,000	0.046	40,000	0.046
14/07/2025	0.045	19.120	9,368,000	55.462	4,684,000	0.043	4,684,000	0.043
11/07/2025	0.051	19.220	3,116,000	55.264	1,708,000	0.050	1,408,000	0.050
10/07/2025	0.054	19.260	5,564,000	55.557	2,968,000	0.049	2,596,000	0.048
09/07/2025	0.050	19.060	4,444,000	55.431	2,200,000	0.047	2,244,000	0.047
08/07/2025	0.047	18.740	9,000,000	57.058	4,400,000	0.044	4,600,000	0.044
07/07/2025	0.038	18.320	100,000	56.458	100,000	0.033
04/07/2025	0.029	17.640	0	56.576
03/07/2025	0.031	17.780	60,000	55.855	60,000	0.029
02/07/2025	0.026	17.320	240,000	56.714	240,000	0.028
30/06/2025	0.017	16.340	0	58.070
27/06/2025	0.021	16.560	0	57.754
26/06/2025	0.021	16.420	0	58.528
25/06/2025	0.023	16.640	400,000	57.503	400,000	0.022
24/06/2025	0.016	15.700	24,000	59.843	24,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.