13318 JPXIAMI@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13318 JPXIAMI@EP2509A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.016	57.950	0	95.585
21/07/2025	0.016	57.750	0	94.442
18/07/2025	0.016	57.000	0	90.900
17/07/2025	0.016	56.150	0	88.728
16/07/2025	0.016	57.300	0	90.003
15/07/2025	0.016	57.650	0	89.876
14/07/2025	0.016	57.300	0	88.629
11/07/2025	0.016	57.350	0	86.798
10/07/2025	0.016	56.900	0	85.462
09/07/2025	0.016	57.400	0	85.669
08/07/2025	0.016	58.650	0	86.996
07/07/2025	0.016	57.300	0	84.316
04/07/2025	0.016	57.500	0	82.970
03/07/2025	0.016	58.100	0	83.349
02/07/2025	0.016	60.150	0	85.821
30/06/2025	0.016	59.950	0	84.484
27/06/2025	0.016	58.950	0	81.558
26/06/2025	0.016	56.900	0	78.111
25/06/2025	0.016	56.650	0	77.289
24/06/2025	0.016	56.900	2,000	77.219			2,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.