13316 UB-SUNY@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13316 UB-SUNY@EP2512A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.010	81.050	0	62.969
24/10/2025	0.010	79.950	0	59.175
23/10/2025	0.010	78.550	255,000	56.166
22/10/2025	0.010	79.650	0	57.522
21/10/2025	0.010	80.900	0	59.047
20/10/2025	0.013	78.600	20,000	58.395
17/10/2025	0.019	76.200	18,800,000	58.631			13,045,000	0.019
16/10/2025	0.012	80.350	0	58.114
15/10/2025	0.014	79.550	0	58.602
14/10/2025	0.017	77.050	2,375,000	56.847	2,375,000	0.017
13/10/2025	0.014	79.950	3,040,000	58.291	2,270,000	0.015	600,000	0.016
10/10/2025	0.011	84.600	0	60.406
09/10/2025	0.011	87.900	0	64.419
08/10/2025	0.011	89.100	0	65.486
06/10/2025	0.011	89.650	0	65.198
03/10/2025	0.011	90.500	0	64.850
02/10/2025	0.011	90.900	0	64.880
30/09/2025	0.011	90.450	0	63.497
29/09/2025	0.011	85.650	0	57.212
26/09/2025	0.011	85.000	0	55.303

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 14:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.