13307 CI-ZTE @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13307 CI-ZTE @EC2612A (CALL)

Nominal

0.111 -0.008 (-6.723%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/05/2025	0.119	22.000	200,000	92.328	50,000	0.119	100,000	0.121
29/05/2025	0.129	22.950	600,000	92.170	600,000	0.128
28/05/2025	0.123	22.300	0	92.544
27/05/2025	0.123	22.250	0	92.160
26/05/2025	0.123	22.200	2,300,000	92.327	1,150,000	0.125	1,150,000	0.124
23/05/2025	0.120	21.900	0	92.180
22/05/2025	0.121	22.050	400,000	91.821	200,000	0.123	200,000	0.123
21/05/2025	0.128	22.700	0	91.742
20/05/2025	0.128	22.500	0	91.003
19/05/2025	0.128	22.550	0	90.672
16/05/2025	0.131	22.700	0	91.037
15/05/2025	0.135	22.750	200,000	92.507			200,000	0.140
14/05/2025	0.140	23.300	100,000	91.890	100,000	0.140
13/05/2025	0.139	23.150	340,000	92.117	190,000	0.139	150,000	0.145
12/05/2025	0.149	23.800	1,180,000	93.152	410,000	0.139	770,000	0.139
09/05/2025	0.132	22.500	1,300,000	91.920	600,000	0.136	700,000	0.136
08/05/2025	0.140	23.050	0	92.651
07/05/2025	0.141	23.050	1,000,000	93.013	500,000	0.145	500,000	0.145
06/05/2025	0.146	23.400	2,650,000	93.181	1,350,000	0.147	1,300,000	0.146
02/05/2025	0.145	23.400	1,250,000	92.417	1,050,000	0.142	200,000	0.137

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 14:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.