13302 CTALIBA@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13302 CTALIBA@EC2512B (CALL)

Nominal

0.355 +0.045 (+14.516%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.310	118.000	0	42.097
21/07/2025	0.310	117.900	140,000	42.170			35,000	0.320
18/07/2025	0.285	115.800	0	41.870
17/07/2025	0.250	112.500	740,000	42.296	740,000	0.250
16/07/2025	0.265	113.800	1,430,000	42.196	325,000	0.265	1,105,000	0.279
15/07/2025	0.265	113.500	34,455,000	42.737	17,010,000	0.213	17,050,000	0.210
14/07/2025	0.184	106.100	1,660,000	42.008	830,000	0.184	830,000	0.180
11/07/2025	0.183	105.100	2,480,000	43.111	1,240,000	0.191	1,240,000	0.190
10/07/2025	0.158	103.200	1,000,000	41.545	500,000	0.146	500,000	0.146
09/07/2025	0.154	102.900	1,010,000	41.155	505,000	0.169	505,000	0.168
08/07/2025	0.195	107.000	800,000	41.734	400,000	0.188	400,000	0.186
07/07/2025	0.175	105.400	630,000	40.763	300,000	0.170	330,000	0.168
04/07/2025	0.177	105.100	470,000	41.231	235,000	0.176	235,000	0.176
03/07/2025	0.190	106.200	140,000	41.570	70,000	0.191	70,000	0.191
02/07/2025	0.227	109.400	240,000	42.289	120,000	0.230	120,000	0.232
30/06/2025	0.238	109.800	0	43.142
27/06/2025	0.265	112.100	0	43.084
26/06/2025	0.270	112.200	0	43.590
25/06/2025	0.300	115.500	0	42.143
24/06/2025	0.270	112.700	0	42.405

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.