13298 SG-SMIC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13298 SG-SMIC@EC2512A (CALL)

Nominal

0.101 +0.013 (+14.773%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.088	40.550	800,000	64.785	350,000	0.090	450,000	0.090
03/06/2025	0.089	40.500	650,000	65.338	325,000	0.090	325,000	0.089
02/06/2025	0.085	40.100	1,000,000	64.834	500,000	0.080	500,000	0.080
30/05/2025	0.090	40.550	625,000	64.970	350,000	0.093	275,000	0.091
29/05/2025	0.099	41.400	775,000	65.620	400,000	0.097	375,000	0.096
28/05/2025	0.094	40.800	1,050,000	65.473	550,000	0.098	475,000	0.100
27/05/2025	0.106	41.850	1,100,000	66.146	550,000	0.107	550,000	0.109
26/05/2025	0.109	42.150	1,950,000	66.130	925,000	0.116	1,025,000	0.115
23/05/2025	0.107	41.850	1,700,000	65.924	850,000	0.109	850,000	0.107
22/05/2025	0.108	41.800	1,500,000	66.331	800,000	0.113	700,000	0.117
21/05/2025	0.116	42.650	1,200,000	66.320	600,000	0.120	600,000	0.120
20/05/2025	0.121	43.000	1,500,000	65.566	750,000	0.123	750,000	0.121
19/05/2025	0.116	42.450	4,450,000	65.456	2,300,000	0.113	2,150,000	0.112
16/05/2025	0.111	41.700	1,850,000	65.691	925,000	0.109	925,000	0.110
15/05/2025	0.105	41.250	1,150,000	64.769	650,000	0.114	500,000	0.118
14/05/2025	0.118	42.700	2,125,000	64.584	1,000,000	0.116	1,125,000	0.120
13/05/2025	0.120	42.650	2,950,000	65.347	1,450,000	0.123	1,500,000	0.126
12/05/2025	0.135	44.450	1,550,000	64.352	750,000	0.123	600,000	0.119
09/05/2025	0.123	43.000	7,325,000	64.650	3,375,000	0.118	3,900,000	0.119
08/05/2025	0.143	45.150	1,000,000	64.103	150,000	0.142	850,000	0.146

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.